Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.370	2.453	2.300	2.341	7,559	-0.04(-1.72%)
Jun 27, 2018		2.382	2.382	2.382	0	+0.03(+1.36%)
Jun 26, 2018	2.250	2.350	2.220	2.350	4,315	-0.01(-0.42%)
Jun 25, 2018	2.390	2.410	2.290	2.360	8,847	-0.02(-0.84%)
Jun 21, 2018		2.380	2.380	2.380	0	-0.07(-2.86%)
Jun 20, 2018	2.340	2.450	2.340	2.450	2,202	+0.02(+0.82%)
Jun 19, 2018	2.380	2.440	2.380	2.430	3,139	+0.02(+0.83%)
Jun 18, 2018	2.400	2.410	2.310	2.410	10,624	+0.04(+1.69%)
Jun 15, 2018	2.450	2.450	2.340	2.370	19,470	-0.08(-3.27%)
Jun 14, 2018	2.470	2.483	2.450	2.450	4,222	+0.00(+0.00%)
Jun 13, 2018	2.520	2.680	2.450	2.450	4,134	+0.00(+0.00%)
Jun 12, 2018	2.520	2.520	2.450	2.450	25,969	-0.03(-1.21%)
Jun 11, 2018	2.549	2.600	2.480	2.480	18,421	-0.07(-2.75%)
Jun 08, 2018	2.490	2.560	2.470	2.550	33,687	+0.05(+2.00%)
Jun 07, 2018	2.310	2.500	2.305	2.500	11,465	+0.20(+8.70%)
Jun 06, 2018	2.284	2.310	2.270	2.300	20,923	+0.01(+0.44%)
Jun 05, 2018	2.270	2.300	2.270	2.290	13,567	-0.01(-0.43%)
Jun 04, 2018	2.310	2.340	2.271	2.300	4,761	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.