Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.950	2.950	2.950	2.950	100	-0.10(-3.28%)
Jun 27, 2013	2.990	3.060	2.990	3.050	0	+0.04(+1.33%)
Jun 26, 2013	3.010	3.010	3.010	3.010	0	+0.00(+0.00%)
Jun 25, 2013	3.010	3.010	3.010	3.010	0	+0.07(+2.38%)
Jun 24, 2013	3.010	3.010	2.940	2.940	0	-0.05(-1.67%)
Jun 21, 2013	3.000	3.000	2.850	2.990	3,235	+0.13(+4.55%)
Jun 20, 2013	2.860	2.860	2.860	2.860	0	-0.05(-1.72%)
Jun 19, 2013	3.020	3.020	2.910	2.910	0	-0.11(-3.64%)
Jun 18, 2013	2.870	3.020	2.870	3.020	0	+0.20(+7.09%)
Jun 17, 2013	3.000	3.000	2.820	2.820	0	-0.18(-6.00%)
Jun 14, 2013	2.950	3.000	2.950	3.000	0	+0.00(+0.00%)
Jun 12, 2013	3.000	3.000	3.000	3.000	0	+0.01(+0.33%)
Jun 11, 2013	2.960	2.990	2.960	2.990	1,800	+0.00(+0.00%)
Jun 10, 2013	2.990	2.990	2.980	2.990	0	+0.01(+0.34%)
Jun 07, 2013	2.940	3.000	2.910	2.980	0	+0.04(+1.36%)
Jun 06, 2013	2.950	2.950	2.940	2.940	0	-0.06(-2.00%)
Jun 05, 2013	3.000	3.000	3.000	3.000	0	+0.01(+0.33%)
Jun 04, 2013	2.960	2.990	2.960	2.990	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.