Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.370	3.650	3.320	3.400	16,700	-0.12(-3.41%)
Jun 29, 2011	3.520	3.740	3.520	3.520	700	-0.11(-3.03%)
Jun 28, 2011	3.610	3.840	3.500	3.630	2,100	+0.12(+3.42%)
Jun 27, 2011	3.590	4.030	3.510	3.510	4,099	+0.11(+3.24%)
Jun 24, 2011	3.400	3.570	3.399	3.400	3,076	+0.05(+1.49%)
Jun 22, 2011	3.300	3.350	3.350	3.350	600	-0.09(-2.62%)
Jun 21, 2011	3.180	3.440	3.180	3.440	300	+0.19(+5.85%)
Jun 20, 2011	3.220	3.360	3.090	3.250	1,663	+0.07(+2.20%)
Jun 17, 2011	3.150	3.340	3.080	3.180	1,633	-0.02(-0.63%)
Jun 16, 2011	3.500	3.500	3.200	3.200	1,798	-0.28(-8.05%)
Jun 14, 2011	3.480	3.480	3.480	3.480	0	+0.15(+4.50%)
Jun 13, 2011	3.550	3.550	3.330	3.330	500	-0.20(-5.77%)
Jun 10, 2011	3.500	3.534	3.280	3.534	1,700	-0.27(-7.00%)
Jun 09, 2011	3.750	3.800	3.700	3.800	700	+0.10(+2.70%)
Jun 08, 2011	3.750	3.750	3.700	3.700	400	+0.05(+1.37%)
Jun 07, 2011	3.650	4.000	3.650	3.650	6,900	-0.10(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.