Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.400 9.630 9.390 9.460 13,478 +0.09(+0.96%)
Jun 28, 2007 9.300 9.629 9.300 9.370 21,183 -0.28(-2.90%)
Jun 27, 2007 9.650 9.950 9.420 9.650 32,443 +0.15(+1.58%)
Jun 26, 2007 9.640 10.17 9.430 9.500 39,119 -0.09(-0.97%)
Jun 25, 2007 8.860 9.630 8.860 9.593 85,100 +0.75(+8.51%)
Jun 22, 2007 8.560 8.860 8.560 8.840 7,153 +0.33(+3.88%)
Jun 21, 2007 8.670 8.670 8.470 8.510 11,514 -0.27(-3.08%)
Jun 20, 2007 8.650 8.810 8.440 8.780 16,300 +0.14(+1.62%)
Jun 19, 2007 8.420 8.860 8.420 8.640 6,600 +0.14(+1.65%)
Jun 18, 2007 8.330 8.500 8.110 8.500 20,200 +0.17(+2.04%)
Jun 15, 2007 8.340 8.340 8.110 8.330 5,000 +0.01(+0.12%)
Jun 14, 2007 8.380 8.410 8.160 8.320 6,100 +0.11(+1.34%)
Jun 13, 2007 8.200 8.390 7.891 8.210 13,700 +0.13(+1.61%)
Jun 12, 2007 8.660 8.706 7.880 8.080 28,700 -0.63(-7.23%)
Jun 11, 2007 8.800 8.880 8.400 8.710 21,955 -0.10(-1.14%)
Jun 08, 2007 8.930 8.930 8.030 8.810 23,202 -0.09(-1.01%)
Jun 07, 2007 8.850 8.930 8.420 8.900 21,881 +0.20(+2.30%)
Jun 06, 2007 8.150 8.990 8.130 8.700 39,917 +0.52(+6.36%)
Jun 05, 2007 8.140 8.180 8.000 8.180 43,691 +0.13(+1.61%)
Jun 04, 2007 7.890 8.050 7.880 8.050 15,308 +0.18(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.