Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.140 8.430 8.140 8.198 2,426 -0.18(-2.17%)
Jun 29, 2005 8.010 8.400 8.010 8.380 1,899 +0.09(+1.09%)
Jun 28, 2005 8.150 8.300 8.000 8.290 19,706 -0.03(-0.35%)
Jun 27, 2005 8.040 8.319 8.000 8.319 6,800 +0.12(+1.45%)
Jun 24, 2005 8.100 8.256 7.694 8.200 24,200 -0.08(-0.97%)
Jun 23, 2005 7.920 8.300 7.920 8.280 7,823 +0.12(+1.47%)
Jun 22, 2005 8.620 8.662 7.800 8.160 69,397 -0.69(-7.80%)
Jun 21, 2005 8.750 8.880 8.670 8.850 3,480 +0.10(+1.15%)
Jun 20, 2005 8.180 8.900 8.180 8.749 22,121 -0.05(-0.58%)
Jun 17, 2005 9.340 9.610 8.060 8.800 123,862 -0.88(-9.09%)
Jun 16, 2005 9.850 9.850 9.680 9.680 1,128 -0.01(-0.10%)
Jun 15, 2005 9.600 9.700 9.440 9.690 8,772 +0.36(+3.86%)
Jun 14, 2005 9.566 9.780 9.250 9.330 8,192 -0.47(-4.80%)
Jun 13, 2005 10.00 10.00 9.560 9.800 9,735 -0.13(-1.31%)
Jun 10, 2005 9.750 10.01 9.410 9.930 21,480 +0.25(+2.58%)
Jun 09, 2005 9.850 9.850 9.200 9.680 15,470 -0.10(-1.02%)
Jun 08, 2005 9.600 9.780 9.500 9.780 20,933 +0.20(+2.09%)
Jun 07, 2005 9.580 9.580 9.520 9.580 3,475 +0.08(+0.84%)
Jun 06, 2005 9.450 9.500 9.230 9.500 7,702 +0.22(+2.37%)
Jun 03, 2005 9.450 9.500 9.110 9.280 13,465 -0.17(-1.80%)
Jun 02, 2005 9.500 9.500 9.411 9.450 7,150 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.