Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.15 16.27 16.09 16.27 31,172 +0.11(+0.66%)
Jun 29, 2016 16.03 16.27 16.00 16.17 34,854 +0.28(+1.76%)
Jun 28, 2016 15.27 15.90 15.27 15.89 16,492 +0.72(+4.73%)
Jun 27, 2016 15.33 15.37 15.04 15.17 34,013 -0.23(-1.50%)
Jun 24, 2016 15.45 15.49 15.15 15.40 79,686 -0.50(-3.16%)
Jun 23, 2016 15.73 15.90 15.66 15.90 16,773 +0.22(+1.42%)
Jun 22, 2016 15.81 16.03 15.66 15.68 11,943 -0.11(-0.68%)
Jun 21, 2016 15.94 15.94 15.72 15.79 10,123 -0.17(-1.08%)
Jun 20, 2016 15.94 16.03 15.66 15.96 11,304 +0.23(+1.47%)
Jun 17, 2016 15.93 15.93 15.66 15.73 43,905 -0.14(-0.88%)
Jun 16, 2016 15.79 15.92 15.68 15.87 10,059 -0.05(-0.31%)
Jun 15, 2016 16.02 16.02 15.79 15.92 8,810 +0.03(+0.21%)
Jun 14, 2016 15.81 15.94 15.71 15.89 9,246 +0.05(+0.31%)
Jun 13, 2016 15.78 16.07 15.74 15.84 18,014 -0.06(-0.36%)
Jun 10, 2016 15.91 15.96 15.79 15.90 16,745 -0.13(-0.82%)
Jun 09, 2016 16.02 16.08 15.99 16.03 12,857 -0.02(-0.15%)
Jun 08, 2016 16.07 16.10 15.99 16.05 12,868 +0.02(+0.10%)
Jun 07, 2016 16.04 16.06 16.03 16.04 4,713 -0.03(-0.21%)
Jun 06, 2016 15.99 16.11 15.99 16.07 18,509 +0.05(+0.31%)
Jun 03, 2016 16.07 16.07 15.92 16.02 25,852 -0.07(-0.46%)
Jun 02, 2016 16.00 16.11 15.95 16.09 9,949 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.