Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.300 6.870 6.300 6.790 24,500 +0.54(+8.64%)
Jun 27, 2003 5.700 6.550 5.700 6.250 34,800 +0.79(+14.47%)
Jun 26, 2003 5.500 5.500 5.460 5.460 600 -0.14(-2.50%)
Jun 25, 2003 5.670 5.670 5.600 5.600 2,900 +0.18(+3.32%)
Jun 24, 2003 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Jun 23, 2003 5.470 5.470 5.420 5.420 200 -0.23(-4.07%)
Jun 20, 2003 5.700 5.900 5.650 5.650 13,800 -0.03(-0.53%)
Jun 19, 2003 5.670 5.680 5.670 5.680 8,200 +0.17(+3.09%)
Jun 18, 2003 5.510 5.510 5.510 5.510 0 +0.00(+0.00%)
Jun 17, 2003 5.510 5.510 5.510 5.510 300 +0.04(+0.73%)
Jun 16, 2003 5.470 5.470 5.470 5.470 0 +0.00(+0.00%)
Jun 13, 2003 5.370 5.490 5.370 5.470 2,500 -0.18(-3.19%)
Jun 12, 2003 5.650 5.650 5.650 5.650 1,000 +0.02(+0.36%)
Jun 11, 2003 5.410 5.630 5.410 5.630 5,600 +0.28(+5.23%)
Jun 10, 2003 5.300 5.350 5.300 5.350 1,100 +0.00(+0.00%)
Jun 09, 2003 5.350 5.350 5.350 5.350 300 +0.00(+0.00%)
Jun 06, 2003 5.400 5.400 5.350 5.350 4,800 -0.13(-2.37%)
Jun 05, 2003 5.480 5.480 5.480 5.480 2,300 +0.08(+1.48%)
Jun 04, 2003 5.690 5.690 5.300 5.400 16,800 +0.00(+0.00%)
Jun 03, 2003 5.300 5.400 5.100 5.400 9,200 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.