Indicators

GX Social Media ETF (NQ: SOCL )

39.35 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.37	14.39	14.31	14.39	2,265	+0.29(+2.03%)
Jun 26, 2013	13.89	14.10	13.87	14.10	0	+0.23(+1.64%)
Jun 25, 2013	13.88	13.90	13.88	13.88	0	+0.17(+1.23%)
Jun 24, 2013	13.80	13.81	13.60	13.71	0	-0.24(-1.71%)
Jun 21, 2013	14.03	14.03	13.83	13.94	3,689	+0.00(+0.01%)
Jun 20, 2013	14.12	14.12	13.82	13.94	0	-0.56(-3.85%)
Jun 19, 2013	14.60	14.60	14.50	14.50	0	-0.03(-0.20%)
Jun 18, 2013	14.55	14.58	14.51	14.53	0	+0.19(+1.32%)
Jun 17, 2013	14.40	14.48	14.34	14.34	0	+0.26(+1.83%)
Jun 14, 2013	14.21	14.21	14.06	14.08	0	+0.02(+0.15%)
Jun 13, 2013	13.96	14.11	13.96	14.06	1,716	-0.09(-0.60%)
Jun 12, 2013	14.15	14.15	14.15	14.15	102	+0.05(+0.34%)
Jun 11, 2013	14.21	14.32	14.10	14.10	3,280	-0.21(-1.49%)
Jun 10, 2013	14.21	14.36	14.21	14.31	0	+0.35(+2.51%)
Jun 07, 2013	13.96	13.96	13.96	13.96	0	+0.10(+0.70%)
Jun 06, 2013	13.79	13.87	13.65	13.87	0	+0.11(+0.79%)
Jun 05, 2013	13.81	13.83	13.74	13.76	0	-0.06(-0.44%)
Jun 04, 2013	13.95	13.95	13.80	13.82	0	-0.16(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.