Indicators

First Finl Bkshs Inc (NQ: FFIN )

36.14 -0.52 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.34	31.47	31.01	31.37	174,761	-0.08(-0.25%)
Jun 27, 2014	31.02	31.75	30.98	31.45	389,661	+0.14(+0.45%)
Jun 26, 2014	31.44	31.49	30.94	31.31	109,473	-0.08(-0.25%)
Jun 25, 2014	30.97	31.50	30.45	31.39	139,086	+0.30(+0.96%)
Jun 24, 2014	31.40	31.85	31.07	31.09	163,422	-0.34(-1.08%)
Jun 23, 2014	31.67	31.78	31.38	31.43	113,971	-0.23(-0.73%)
Jun 20, 2014	31.89	32.01	31.44	31.66	525,904	-0.02(-0.06%)
Jun 19, 2014	31.85	31.92	31.40	31.68	86,052	-0.14(-0.44%)
Jun 18, 2014	31.45	32.05	31.27	31.82	179,681	+0.28(+0.89%)
Jun 17, 2014	30.77	31.68	30.68	31.54	186,208	+0.68(+2.20%)
Jun 16, 2014	31.15	31.64	30.68	30.86	144,057	-0.35(-1.12%)
Jun 13, 2014	31.58	31.88	31.14	31.21	158,977	-0.20(-0.64%)
Jun 12, 2014	31.48	31.77	31.17	31.41	134,960	-0.28(-0.88%)
Jun 11, 2014	31.90	32.15	31.50	31.69	130,457	-0.40(-1.25%)
Jun 10, 2014	32.16	32.30	31.84	32.09	156,058	+0.56(+1.78%)
Jun 06, 2014	31.35	31.65	31.15	31.53	188,328	+0.42(+1.35%)
Jun 05, 2014	30.34	31.16	30.14	31.11	235,875	+0.75(+2.47%)
Jun 04, 2014	30.19	30.75	30.19	30.36	234,185	+0.16(+0.53%)
Jun 03, 2014	30.02	30.75	30.02	30.20	229,828	-29.56(-49.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.