Indicators

First Finl Bkshs Inc (NQ: FFIN )

36.14 -0.52 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.48	56.63	55.65	55.66	901,780	-0.67(-1.19%)
Jun 27, 2013	56.15	56.45	55.83	56.33	0	+0.67(+1.20%)
Jun 26, 2013	56.02	56.48	55.55	55.66	0	-0.55(-0.98%)
Jun 25, 2013	54.81	56.46	54.07	56.21	0	+1.82(+3.35%)
Jun 24, 2013	53.75	54.88	53.69	54.39	0	+0.13(+0.24%)
Jun 21, 2013	54.24	54.61	53.75	54.26	257,128	+0.21(+0.39%)
Jun 20, 2013	53.73	54.67	53.69	54.05	0	-0.54(-0.99%)
Jun 19, 2013	55.11	55.38	54.32	54.59	0	-0.68(-1.23%)
Jun 18, 2013	54.84	55.52	54.28	55.27	75,370	+0.48(+0.88%)
Jun 17, 2013	54.79	55.49	54.25	54.79	0	+0.46(+0.85%)
Jun 14, 2013	55.99	55.99	54.21	54.33	0	-1.68(-3.00%)
Jun 13, 2013	54.92	56.08	54.61	56.01	41,683	+0.95(+1.73%)
Jun 12, 2013	56.30	56.90	54.62	55.06	51,830	-0.81(-1.45%)
Jun 11, 2013	56.10	56.80	55.35	55.87	41,308	-0.85(-1.50%)
Jun 10, 2013	56.37	56.85	55.30	56.72	0	+0.38(+0.67%)
Jun 07, 2013	56.66	56.82	55.91	56.34	0	+0.16(+0.28%)
Jun 06, 2013	55.05	56.21	54.63	56.18	87,930	+0.99(+1.79%)
Jun 05, 2013	55.84	56.37	55.07	55.19	0	-0.82(-1.46%)
Jun 04, 2013	56.17	56.50	55.21	56.01	0	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.