Skip to main content

First Finl Bkshs Inc (NQ: FFIN )

36.14 -0.52 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.348 7.421 7.309 7.323 504,510 +0.00(+0.06%)
Jun 29, 2011 7.217 7.327 7.174 7.319 435,106 +0.14(+1.92%)
Jun 28, 2011 7.223 7.249 7.157 7.181 665,881 -0.05(-0.65%)
Jun 27, 2011 7.093 7.246 7.093 7.227 554,885 +0.13(+1.77%)
Jun 24, 2011 7.127 7.153 7.083 7.102 1,008,569 -0.01(-0.09%)
Jun 23, 2011 7.083 7.129 6.968 7.108 583,949 -0.04(-0.62%)
Jun 22, 2011 7.215 7.280 7.153 7.153 664,220 -0.09(-1.20%)
Jun 21, 2011 7.219 7.259 7.166 7.240 561,716 +0.06(+0.89%)
Jun 20, 2011 7.174 7.236 7.142 7.176 487,226 +0.00(+0.00%)
Jun 17, 2011 7.125 7.183 7.044 7.176 2,025,596 +0.12(+1.66%)
Jun 16, 2011 6.898 7.068 6.879 7.059 441,014 +0.16(+2.37%)
Jun 15, 2011 6.853 7.112 6.853 6.896 531,339 -0.05(-0.76%)
Jun 14, 2011 6.976 7.027 6.919 6.949 541,336 +0.02(+0.28%)
Jun 13, 2011 6.874 6.987 6.836 6.930 647,646 +0.05(+0.71%)
Jun 10, 2011 7.038 7.061 6.853 6.881 577,035 -0.18(-2.58%)
Jun 09, 2011 7.059 7.114 7.027 7.063 503,941 +0.01(+0.15%)
Jun 08, 2011 7.032 7.157 7.032 7.053 423,675 -0.01(-0.21%)
Jun 07, 2011 7.116 7.165 7.063 7.068 371,066 -0.04(-0.51%)
Jun 06, 2011 7.070 7.184 7.017 7.104 598,824 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.