Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

36.14 -0.52 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.210 5.210 5.053 5.103 1,777,159 -0.06(-1.24%)
Jun 29, 2006 4.960 5.196 4.940 5.168 495,471 +0.26(+5.35%)
Jun 28, 2006 4.905 4.955 4.846 4.905 148,140 +0.04(+0.83%)
Jun 27, 2006 5.000 5.025 4.845 4.865 154,727 -0.12(-2.41%)
Jun 26, 2006 4.887 5.000 4.866 4.985 175,419 +0.15(+3.15%)
Jun 23, 2006 4.881 4.894 4.823 4.832 167,593 -0.09(-1.90%)
Jun 22, 2006 4.888 4.999 4.867 4.926 149,156 +0.04(+0.77%)
Jun 21, 2006 4.888 4.962 4.885 4.888 135,015 +0.05(+0.95%)
Jun 20, 2006 4.858 4.925 4.842 4.842 148,548 -0.03(-0.69%)
Jun 19, 2006 4.944 4.978 4.862 4.876 164,629 -0.11(-2.19%)
Jun 16, 2006 5.149 5.165 4.954 4.985 1,670,196 -0.19(-3.64%)
Jun 15, 2006 4.944 5.173 4.918 5.173 323,953 +0.28(+5.74%)
Jun 14, 2006 4.930 4.930 4.858 4.892 120,216 -0.10(-1.96%)
Jun 13, 2006 4.953 5.087 4.953 4.990 133,082 +0.02(+0.39%)
Jun 12, 2006 4.993 5.007 4.887 4.971 205,484 -0.03(-0.59%)
Jun 09, 2006 5.098 5.098 4.985 5.000 102,072 -0.10(-1.97%)
Jun 08, 2006 4.881 5.115 4.878 5.101 300,827 +0.17(+3.37%)
Jun 07, 2006 4.892 4.993 4.855 4.934 195,983 +0.06(+1.32%)
Jun 06, 2006 4.888 4.915 4.786 4.870 298,235 -0.02(-0.40%)
Jun 05, 2006 5.159 5.159 4.885 4.890 398,610 -0.28(-5.33%)
Jun 02, 2006 5.082 5.168 5.050 5.165 205,556 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.