Indicators

Xunlei Ltd ADR (NQ: XNET )

1.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.520	2.650	2.510	2.620	293,000	+0.12(+4.80%)
Jun 27, 2019	2.680	2.680	2.500	2.500	1,356,758	-0.22(-8.09%)
Jun 26, 2019	2.640	2.750	2.300	2.720	1,031,989	+0.15(+5.84%)
Jun 25, 2019	2.620	2.670	2.560	2.570	267,633	-0.08(-3.02%)
Jun 24, 2019	2.790	2.800	2.630	2.650	263,049	-0.11(-3.99%)
Jun 21, 2019	2.780	2.840	2.745	2.760	513,200	-0.01(-0.36%)
Jun 20, 2019	2.790	2.810	2.690	2.770	540,345	+0.06(+2.21%)
Jun 19, 2019	2.660	2.770	2.590	2.710	510,395	+0.08(+3.04%)
Jun 18, 2019	2.600	2.700	2.500	2.630	924,552	+0.08(+3.14%)
Jun 17, 2019	2.300	2.560	2.290	2.550	851,944	+0.26(+11.35%)
Jun 14, 2019	2.150	2.300	2.150	2.290	827,300	+0.11(+5.05%)
Jun 13, 2019	2.260	2.300	2.170	2.180	359,177	-0.07(-3.11%)
Jun 12, 2019	2.160	2.270	2.160	2.250	198,025	+0.07(+3.21%)
Jun 11, 2019	2.290	2.300	2.150	2.180	236,291	-0.08(-3.54%)
Jun 10, 2019	2.220	2.300	2.220	2.260	386,079	+0.07(+3.20%)
Jun 07, 2019	2.150	2.220	1.988	2.190	461,000	+0.05(+2.34%)
Jun 06, 2019	2.280	2.320	2.060	2.140	624,774	-0.15(-6.55%)
Jun 05, 2019	2.320	2.370	2.260	2.290	552,846	-0.03(-1.29%)
Jun 04, 2019	2.280	2.380	2.280	2.320	1,046,710	+0.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.