Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insmed Inc (NQ: INSM )

24.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.350 3.380 3.160 3.260 82,956 +0.00(+0.00%)
Jun 28, 2012 3.070 3.320 3.070 3.260 98,009 +0.14(+4.49%)
Jun 27, 2012 3.180 3.260 3.070 3.120 74,917 +0.00(+0.00%)
Jun 26, 2012 3.290 3.480 3.110 3.120 125,526 -0.19(-5.74%)
Jun 25, 2012 3.100 3.410 3.100 3.310 157,418 +0.22(+7.12%)
Jun 22, 2012 2.900 3.170 2.860 3.090 3,474,774 +0.09(+3.00%)
Jun 21, 2012 3.160 3.170 3.000 3.000 200,210 -0.15(-4.76%)
Jun 20, 2012 3.060 3.230 3.060 3.150 75,379 +0.07(+2.27%)
Jun 19, 2012 3.250 3.270 3.030 3.080 192,480 -0.19(-5.81%)
Jun 18, 2012 3.310 3.449 3.250 3.270 97,339 -0.09(-2.68%)
Jun 15, 2012 3.000 3.529 3.000 3.360 228,860 +0.34(+11.26%)
Jun 14, 2012 3.090 3.100 3.000 3.020 152,581 -0.07(-2.27%)
Jun 13, 2012 3.270 3.280 3.060 3.090 99,571 -0.18(-5.50%)
Jun 12, 2012 3.400 3.400 3.160 3.270 132,212 -0.10(-2.97%)
Jun 11, 2012 3.700 3.700 3.370 3.370 120,196 -0.27(-7.42%)
Jun 08, 2012 3.680 3.720 3.550 3.640 92,253 -0.04(-1.09%)
Jun 07, 2012 3.550 3.790 3.530 3.680 136,527 +0.18(+5.14%)
Jun 06, 2012 3.550 3.550 3.330 3.500 113,695 -0.04(-1.13%)
Jun 05, 2012 3.270 3.600 3.249 3.540 142,413 +0.27(+8.26%)
Jun 04, 2012 2.950 3.450 2.950 3.270 197,566 +0.35(+11.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.