Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 22.24 22.66 21.90 22.59 417,326 +0.38(+1.71%)
Jun 28, 2018 22.11 22.22 21.85 22.21 351,256 +0.21(+0.95%)
Jun 27, 2018 22.38 22.47 21.97 22.00 343,590 -0.30(-1.35%)
Jun 26, 2018 22.21 22.57 21.99 22.30 290,716 +0.08(+0.36%)
Jun 25, 2018 22.68 22.68 22.09 22.22 412,537 -0.51(-2.24%)
Jun 22, 2018 23.72 23.72 22.61 22.73 881,430 -0.95(-4.01%)
Jun 21, 2018 23.61 23.83 23.50 23.68 323,813 +0.03(+0.13%)
Jun 20, 2018 23.57 23.71 23.28 23.65 232,774 +0.10(+0.42%)
Jun 19, 2018 24.35 23.38 23.55 544,497 -0.85(-3.48%)
Jun 18, 2018 24.45 24.50 23.97 24.40 492,297 -0.05(-0.20%)
Jun 15, 2018 24.72 24.21 24.45 1,035,163 +0.24(+0.99%)
Jun 14, 2018 24.11 24.34 23.89 24.21 413,103 +0.16(+0.67%)
Jun 13, 2018 23.46 24.28 23.20 24.05 491,290 +0.57(+2.43%)
Jun 12, 2018 23.67 23.93 23.36 23.48 396,951 -0.09(-0.38%)
Jun 11, 2018 23.25 23.78 23.20 23.57 318,130 +0.34(+1.46%)
Jun 08, 2018 22.83 23.48 22.83 23.23 384,288 +0.41(+1.80%)
Jun 07, 2018 22.93 23.01 22.46 22.82 399,027 -0.08(-0.35%)
Jun 06, 2018 23.02 23.15 22.71 22.90 342,284 -0.19(-0.82%)
Jun 05, 2018 22.55 23.32 22.55 23.09 499,253 +0.59(+2.62%)
Jun 04, 2018 22.10 22.51 22.10 22.50 317,680 +0.49(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.