Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 15.13 15.36 14.93 14.96 355,163 -0.14(-0.93%)
Jun 29, 2017 15.30 15.50 14.83 15.10 239,840 -0.23(-1.50%)
Jun 28, 2017 15.19 15.36 14.91 15.33 402,581 +0.14(+0.92%)
Jun 27, 2017 15.91 15.97 15.08 15.19 280,464 -0.71(-4.47%)
Jun 26, 2017 15.98 16.03 15.85 15.90 218,914 +0.00(+0.00%)
Jun 23, 2017 16.08 16.09 15.74 15.90 1,023,902 -0.09(-0.56%)
Jun 22, 2017 16.10 16.22 15.83 15.99 278,437 -0.11(-0.68%)
Jun 21, 2017 16.03 16.26 15.95 16.10 283,392 +0.12(+0.75%)
Jun 20, 2017 16.01 16.13 15.71 15.98 197,382 +0.03(+0.19%)
Jun 19, 2017 16.27 16.97 15.76 15.95 313,518 -0.25(-1.54%)
Jun 16, 2017 15.58 16.20 15.47 16.20 624,126 +0.43(+2.73%)
Jun 15, 2017 15.56 15.79 15.39 15.77 227,458 +0.03(+0.19%)
Jun 14, 2017 15.72 15.81 15.55 15.74 314,289 -0.15(-0.94%)
Jun 13, 2017 16.14 16.78 15.76 15.89 252,887 -0.13(-0.81%)
Jun 12, 2017 16.40 16.40 15.99 16.02 253,914 -0.47(-2.85%)
Jun 09, 2017 16.84 16.86 16.34 16.49 311,078 -0.34(-2.02%)
Jun 08, 2017 16.80 16.86 16.61 16.83 346,839 +0.07(+0.42%)
Jun 07, 2017 16.86 16.94 16.50 16.76 624,611 -0.05(-0.30%)
Jun 06, 2017 16.66 17.10 16.51 16.81 347,296 +0.00(+0.00%)
Jun 05, 2017 16.93 16.96 16.64 16.81 335,213 -0.12(-0.71%)
Jun 02, 2017 16.45 17.00 16.40 16.93 389,942 +0.50(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.