Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.770	6.900	6.700	6.830	93,600	+0.06(+0.89%)
Jun 27, 2014	6.670	6.800	6.630	6.770	733,717	+0.06(+0.89%)
Jun 26, 2014	6.510	6.770	6.510	6.710	120,247	+0.15(+2.29%)
Jun 25, 2014	6.460	6.580	6.440	6.560	185,231	+0.06(+0.92%)
Jun 24, 2014	6.420	6.600	6.416	6.500	150,450	+0.05(+0.78%)
Jun 23, 2014	6.350	6.480	6.330	6.450	351,982	+0.10(+1.57%)
Jun 20, 2014	6.370	6.410	6.280	6.350	280,859	+0.01(+0.16%)
Jun 19, 2014	6.390	6.430	6.265	6.340	222,003	-0.01(-0.16%)
Jun 18, 2014	6.360	6.440	6.290	6.350	158,163	-0.03(-0.47%)
Jun 17, 2014	6.310	6.430	6.310	6.380	312,655	+0.04(+0.63%)
Jun 16, 2014	6.450	6.570	6.330	6.340	155,926	-0.09(-1.40%)
Jun 13, 2014	6.350	6.500	6.280	6.430	171,701	+0.12(+1.90%)
Jun 12, 2014	6.380	6.380	6.260	6.310	136,721	-0.06(-0.94%)
Jun 11, 2014	6.500	6.560	6.350	6.370	212,994	-0.18(-2.75%)
Jun 10, 2014	6.350	6.610	6.350	6.550	415,411	+0.15(+2.34%)
Jun 06, 2014	6.350	6.420	6.300	6.400	124,994	+0.10(+1.59%)
Jun 05, 2014	6.300	6.390	6.160	6.300	248,132	+0.02(+0.32%)
Jun 04, 2014	6.310	6.440	6.220	6.280	417,487	-0.06(-0.95%)
Jun 03, 2014	6.800	6.870	6.260	6.340	838,606	-0.46(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.