Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.340	9.460	9.010	9.080	124,847	-0.18(-1.94%)
Jun 29, 2011	9.380	9.380	9.000	9.260	168,952	+0.20(+2.21%)
Jun 28, 2011	9.190	9.790	9.019	9.060	121,941	-0.06(-0.66%)
Jun 27, 2011	9.290	9.440	9.050	9.120	177,151	+0.12(+1.33%)
Jun 24, 2011	9.240	9.450	8.650	9.000	924,047	-0.13(-1.42%)
Jun 23, 2011	8.780	9.200	8.530	9.130	180,754	+0.35(+3.99%)
Jun 22, 2011	8.130	8.850	8.130	8.780	190,343	+0.58(+7.07%)
Jun 21, 2011	8.360	8.650	8.030	8.200	319,399	-0.17(-2.03%)
Jun 20, 2011	8.410	8.910	8.140	8.370	239,400	-0.54(-6.06%)
Jun 17, 2011	9.820	9.890	8.590	8.910	293,697	-0.67(-6.99%)
Jun 16, 2011	9.230	9.800	9.230	9.580	280,667	+0.07(+0.74%)
Jun 15, 2011	9.500	9.620	9.050	9.510	332,182	-0.14(-1.45%)
Jun 14, 2011	10.50	10.95	9.380	9.650	1,447,586	-0.46(-4.55%)
Jun 13, 2011	8.070	10.42	7.980	10.11	3,508,615	+2.46(+32.16%)
Jun 10, 2011	7.620	8.060	6.980	7.650	273,548	-0.02(-0.26%)
Jun 09, 2011	7.480	7.950	7.410	7.670	220,855	+0.26(+3.51%)
Jun 08, 2011	8.840	9.130	7.251	7.410	251,940	-1.46(-16.46%)
Jun 07, 2011	9.940	10.00	8.750	8.870	131,523	-0.73(-7.60%)
Jun 06, 2011	10.27	10.57	9.330	9.600	300,796	-0.57(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.