Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.35 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.648	7.744	7.552	7.684	24,857	+0.02(+0.23%)
Jun 29, 2011	7.642	7.846	7.624	7.666	27,872	-0.19(-2.37%)
Jun 28, 2011	8.038	8.062	7.726	7.852	25,332	-0.15(-1.88%)
Jun 27, 2011	7.636	8.016	7.552	8.002	37,241	+0.43(+5.63%)
Jun 24, 2011	7.684	7.738	7.414	7.576	758,339	-0.13(-1.71%)
Jun 23, 2011	7.528	7.738	7.378	7.708	78,170	+0.17(+2.31%)
Jun 22, 2011	7.642	7.666	7.498	7.534	45,026	-0.19(-2.41%)
Jun 21, 2011	7.792	7.792	7.498	7.720	42,031	+0.01(+0.16%)
Jun 20, 2011	7.636	7.738	7.504	7.708	28,817	+0.10(+1.34%)
Jun 17, 2011	7.624	7.678	7.456	7.606	133,922	+0.07(+0.96%)
Jun 16, 2011	7.600	7.666	7.504	7.534	45,853	-0.07(-0.87%)
Jun 15, 2011	7.762	7.852	7.546	7.600	49,256	-0.25(-3.21%)
Jun 14, 2011	7.858	7.954	7.756	7.852	47,695	+0.05(+0.62%)
Jun 13, 2011	8.038	8.038	7.762	7.804	66,864	-0.16(-2.03%)
Jun 10, 2011	8.002	8.189	7.810	7.966	35,368	-0.09(-1.12%)
Jun 09, 2011	8.159	8.165	7.996	8.056	17,770	-0.05(-0.67%)
Jun 08, 2011	8.092	8.128	7.978	8.110	15,771	-0.04(-0.52%)
Jun 07, 2011	8.189	8.249	7.966	8.152	15,501	+0.07(+0.82%)
Jun 06, 2011	7.979	8.152	7.960	8.086	32,835	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.