Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.60	17.96	17.60	17.90	147,772	+0.30(+1.69%)
Jun 29, 2011	17.89	17.95	17.59	17.60	183,932	-0.29(-1.62%)
Jun 28, 2011	17.84	17.95	17.73	17.89	174,516	+0.07(+0.42%)
Jun 27, 2011	17.60	17.89	17.48	17.82	189,536	+0.19(+1.09%)
Jun 24, 2011	17.85	17.91	17.57	17.63	287,809	-0.22(-1.21%)
Jun 23, 2011	18.07	18.15	17.71	17.84	445,710	-0.45(-2.44%)
Jun 22, 2011	18.09	18.53	18.07	18.29	293,109	+0.08(+0.45%)
Jun 21, 2011	18.07	18.32	17.92	18.21	250,448	+0.22(+1.20%)
Jun 20, 2011	17.92	18.01	17.63	17.99	135,065	+0.28(+1.59%)
Jun 17, 2011	17.84	18.04	17.66	17.71	331,965	-0.05(-0.29%)
Jun 16, 2011	17.60	17.80	17.49	17.76	169,927	+0.15(+0.84%)
Jun 15, 2011	17.71	17.93	17.46	17.61	197,958	-0.34(-1.90%)
Jun 14, 2011	17.90	18.11	17.82	17.95	200,750	+0.25(+1.38%)
Jun 13, 2011	17.80	17.93	17.63	17.71	253,392	-0.03(-0.17%)
Jun 10, 2011	17.98	18.03	17.69	17.74	218,767	-0.36(-2.01%)
Jun 09, 2011	18.02	18.26	17.93	18.10	183,985	+0.13(+0.70%)
Jun 08, 2011	17.81	18.09	17.81	17.98	331,261	+0.08(+0.46%)
Jun 07, 2011	17.73	18.04	17.70	17.89	221,516	+0.07(+0.42%)
Jun 06, 2011	17.66	17.99	17.36	17.82	515,750	+0.17(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.