Indicators

Northfield Bncrp Del (NQ: NFBK )

11.92 -0.08 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	9.024	9.528	9.024	9.370	934,797	+0.44(+4.98%)
Jun 27, 2024	8.856	8.945	8.737	8.925	243,926	+0.10(+1.12%)
Jun 26, 2024	8.490	8.836	8.401	8.826	418,211	+0.32(+3.72%)
Jun 25, 2024	8.352	8.515	8.312	8.510	678,441	+0.19(+2.26%)
Jun 24, 2024	8.431	8.490	8.253	8.322	544,138	-0.01(-0.12%)
Jun 21, 2024	8.263	8.639	8.263	8.332	7,337,706	+0.06(+0.72%)
Jun 20, 2024	7.996	8.283	7.996	8.273	701,431	+0.20(+2.45%)
Jun 18, 2024	8.046	8.179	8.036	8.075	555,588	+0.02(+0.25%)
Jun 17, 2024	7.907	8.070	7.769	8.055	390,757	+0.36(+4.62%)
Jun 14, 2024	7.878	7.878	7.581	7.700	587,977	-0.20(-2.50%)
Jun 13, 2024	7.967	7.967	7.621	7.897	612,509	-0.05(-0.62%)
Jun 12, 2024	7.848	8.144	7.601	7.947	671,084	+0.42(+5.51%)
Jun 11, 2024	7.472	7.591	7.324	7.532	717,927	+0.10(+1.40%)
Jun 10, 2024	7.927	7.937	6.899	7.428	1,701,218	-0.71(-8.69%)
Jun 07, 2024	7.986	8.233	7.947	8.135	305,778	+0.08(+0.98%)
Jun 06, 2024	8.174	8.263	8.026	8.055	164,972	-0.17(-2.04%)
Jun 05, 2024	8.243	8.243	8.036	8.224	143,616	+0.07(+0.85%)
Jun 04, 2024	8.303	8.312	8.065	8.154	167,414	-0.24(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.