Indicators

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.440	7.170	6.410	6.590	3,302,818	+0.04(+0.61%)
Jun 27, 2014	6.500	6.590	6.400	6.550	886,884	-0.01(-0.15%)
Jun 26, 2014	6.510	6.600	6.440	6.560	672,358	+0.02(+0.31%)
Jun 25, 2014	6.620	6.750	6.460	6.540	890,483	-0.11(-1.65%)
Jun 24, 2014	6.850	6.950	6.640	6.650	1,199,564	-0.19(-2.78%)
Jun 23, 2014	6.540	7.120	6.530	6.840	2,522,439	+0.29(+4.43%)
Jun 20, 2014	6.550	6.700	6.520	6.550	1,621,606	+0.02(+0.31%)
Jun 19, 2014	6.670	6.750	6.510	6.530	1,373,435	-0.11(-1.66%)
Jun 18, 2014	6.510	6.750	6.420	6.640	5,231,847	-1.08(-13.99%)
Jun 17, 2014	6.980	7.790	6.970	7.720	3,659,281	+0.71(+10.13%)
Jun 16, 2014	7.000	7.340	6.940	7.010	1,741,237	+0.02(+0.26%)
Jun 13, 2014	6.730	7.040	6.700	6.992	1,294,748	+0.30(+4.51%)
Jun 12, 2014	6.740	6.960	6.650	6.690	1,006,334	-0.12(-1.76%)
Jun 11, 2014	6.780	6.870	6.620	6.810	741,786	-0.01(-0.15%)
Jun 10, 2014	6.650	6.910	6.590	6.820	737,521	+0.42(+6.56%)
Jun 06, 2014	6.330	6.420	6.245	6.400	630,083	+0.13(+2.07%)
Jun 05, 2014	6.230	6.420	6.180	6.270	778,079	+0.00(+0.00%)
Jun 04, 2014	6.150	6.390	6.050	6.270	793,151	+0.10(+1.62%)
Jun 03, 2014	6.460	6.510	6.150	6.170	995,383	-0.35(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.