Indicators

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.08	14.40	13.98	14.32	74,166	+0.35(+2.51%)
Jun 29, 2011	14.21	14.42	13.91	13.97	92,165	-0.18(-1.27%)
Jun 28, 2011	13.16	14.50	13.16	14.15	226,970	+0.97(+7.36%)
Jun 27, 2011	12.86	13.49	12.86	13.18	137,390	+0.30(+2.33%)
Jun 24, 2011	11.99	12.93	11.85	12.88	1,316,806	+0.95(+7.96%)
Jun 23, 2011	11.65	11.95	11.65	11.93	89,275	+0.18(+1.53%)
Jun 22, 2011	11.90	12.05	11.75	11.75	57,600	-0.20(-1.67%)
Jun 21, 2011	11.90	12.06	11.82	11.95	83,922	+0.16(+1.36%)
Jun 20, 2011	11.76	12.05	11.63	11.79	119,554	-0.14(-1.17%)
Jun 17, 2011	12.03	12.25	11.92	11.93	157,914	-0.07(-0.58%)
Jun 16, 2011	11.63	12.00	11.46	12.00	73,689	+0.36(+3.09%)
Jun 15, 2011	11.56	12.01	11.44	11.64	69,737	-0.39(-3.24%)
Jun 14, 2011	12.02	12.03	11.88	12.03	76,213	+0.16(+1.35%)
Jun 13, 2011	11.69	11.96	11.53	11.87	30,807	+0.26(+2.24%)
Jun 10, 2011	11.67	11.81	11.56	11.61	33,645	-0.10(-0.85%)
Jun 09, 2011	11.74	11.82	11.52	11.71	26,487	+0.05(+0.43%)
Jun 08, 2011	11.60	11.79	11.54	11.66	38,271	+0.07(+0.60%)
Jun 07, 2011	11.37	11.91	11.37	11.59	28,116	+0.27(+2.39%)
Jun 06, 2011	11.69	11.69	11.31	11.32	40,611	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.