Skip to main content

Orasure Tech Inc (NQ: OSUR )

4.065 -0.135 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 4.250 4.380 4.180 4.260 2,346,855 +0.04(+0.95%)
Jun 27, 2024 4.220 4.280 4.140 4.220 925,463 +0.02(+0.48%)
Jun 26, 2024 4.200 4.230 4.140 4.200 1,391,874 -0.02(-0.47%)
Jun 25, 2024 4.260 4.300 4.210 4.220 1,214,385 -0.06(-1.40%)
Jun 24, 2024 4.420 4.470 4.280 4.280 1,298,681 -0.12(-2.73%)
Jun 21, 2024 4.540 4.660 4.340 4.400 16,140,036 -0.14(-3.08%)
Jun 20, 2024 4.370 4.540 4.180 4.540 1,910,805 +0.29(+6.82%)
Jun 18, 2024 4.300 4.320 4.230 4.250 1,372,208 -0.03(-0.70%)
Jun 17, 2024 4.370 4.400 4.125 4.280 1,589,893 -0.14(-3.17%)
Jun 14, 2024 4.270 4.435 4.235 4.420 1,258,014 +0.13(+3.03%)
Jun 13, 2024 4.470 4.500 4.255 4.290 1,429,697 -0.24(-5.30%)
Jun 12, 2024 4.610 4.670 4.480 4.530 1,619,408 +0.03(+0.67%)
Jun 11, 2024 4.600 4.620 4.470 4.500 2,170,667 -0.11(-2.39%)
Jun 10, 2024 4.440 4.630 4.115 4.610 3,489,726 -0.08(-1.71%)
Jun 07, 2024 4.770 4.875 4.645 4.690 906,214 -0.15(-3.10%)
Jun 06, 2024 4.810 4.980 4.780 4.840 752,548 +0.01(+0.21%)
Jun 05, 2024 4.650 4.850 4.615 4.830 767,733 +0.18(+3.87%)
Jun 04, 2024 4.710 4.745 4.590 4.650 728,887 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.