Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.100 2.190 2.060 2.150 408,878 +0.06(+2.87%)
Jun 29, 2020 2.100 2.130 2.055 2.090 328,309 +0.00(+0.00%)
Jun 26, 2020 2.110 2.130 2.040 2.090 405,100 -0.02(-0.95%)
Jun 25, 2020 2.120 2.150 2.060 2.110 680,844 -0.01(-0.47%)
Jun 24, 2020 2.120 2.150 2.040 2.120 718,983 +0.02(+0.95%)
Jun 23, 2020 2.100 2.120 2.080 2.100 286,163 +0.01(+0.48%)
Jun 22, 2020 2.100 2.130 2.040 2.090 477,161 +0.01(+0.48%)
Jun 19, 2020 2.030 2.100 2.000 2.080 401,000 +0.10(+5.05%)
Jun 18, 2020 2.040 2.100 1.980 1.980 1,955,062 -0.08(-3.88%)
Jun 17, 2020 2.110 2.190 2.044 2.060 407,482 -0.03(-1.44%)
Jun 16, 2020 2.170 2.170 2.060 2.090 489,321 +0.01(+0.48%)
Jun 15, 2020 2.000 2.130 1.970 2.080 460,858 +0.05(+2.46%)
Jun 12, 2020 2.100 2.160 1.950 2.030 501,800 -0.01(-0.49%)
Jun 11, 2020 2.120 2.140 2.010 2.040 779,536 -0.11(-5.12%)
Jun 10, 2020 2.250 2.280 2.150 2.150 595,569 -0.12(-5.29%)
Jun 09, 2020 2.290 2.300 2.200 2.270 656,767 -0.03(-1.30%)
Jun 08, 2020 2.210 2.310 2.180 2.300 1,081,137 +0.11(+5.02%)
Jun 05, 2020 2.290 2.290 2.180 2.190 650,900 -0.06(-2.67%)
Jun 04, 2020 2.310 2.340 2.220 2.250 387,316 -0.05(-2.17%)
Jun 03, 2020 2.310 2.340 2.280 2.300 354,522 +0.01(+0.44%)
Jun 02, 2020 2.360 2.390 2.280 2.290 558,696 -0.08(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.