Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.590 3.660 3.550 3.570 324,600 -0.02(-0.56%)
Jun 28, 2018 3.690 3.720 3.570 3.590 382,502 -0.10(-2.71%)
Jun 27, 2018 3.790 3.830 3.670 3.690 422,431 -0.11(-2.89%)
Jun 26, 2018 3.610 3.800 3.610 3.800 521,615 +0.19(+5.26%)
Jun 25, 2018 3.740 3.754 3.571 3.610 693,353 -0.11(-2.96%)
Jun 22, 2018 3.700 3.750 3.680 3.720 255,707 +0.02(+0.54%)
Jun 21, 2018 3.780 3.800 3.670 3.700 388,168 -0.10(-2.63%)
Jun 20, 2018 3.980 3.990 3.750 3.800 472,118 -0.04(-1.04%)
Jun 19, 2018 3.780 3.890 3.740 3.840 473,742 -0.01(-0.26%)
Jun 18, 2018 3.890 3.950 3.830 3.850 471,694 -0.03(-0.77%)
Jun 15, 2018 3.920 3.780 3.880 473,036 -0.04(-1.02%)
Jun 14, 2018 3.770 4.010 3.770 3.920 916,251 +0.14(+3.70%)
Jun 13, 2018 4.010 4.150 3.730 3.780 1,582,714 -0.22(-5.50%)
Jun 12, 2018 3.740 4.090 3.700 4.000 2,052,024 +0.30(+8.11%)
Jun 11, 2018 3.500 3.740 3.447 3.700 2,200,966 +0.21(+6.02%)
Jun 08, 2018 3.340 3.500 3.320 3.490 467,489 +0.14(+4.18%)
Jun 07, 2018 3.330 3.430 3.330 3.350 365,160 +0.00(+0.00%)
Jun 06, 2018 3.400 3.410 3.240 3.350 349,368 -0.03(-0.89%)
Jun 05, 2018 3.530 3.560 3.270 3.380 577,623 -0.14(-3.98%)
Jun 04, 2018 3.460 3.560 3.351 3.520 792,435 +0.05(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.