Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.620	2.620	2.500	2.540	206,083	-0.09(-3.42%)
Jun 27, 2014	2.500	2.705	2.500	2.630	521,341	+0.15(+6.05%)
Jun 26, 2014	2.440	2.490	2.400	2.480	85,853	+0.01(+0.40%)
Jun 25, 2014	2.450	2.490	2.400	2.470	76,035	+0.00(+0.00%)
Jun 24, 2014	2.540	2.550	2.450	2.470	131,810	-0.08(-3.14%)
Jun 23, 2014	2.550	2.580	2.500	2.550	125,435	-0.01(-0.39%)
Jun 20, 2014	2.630	2.640	2.525	2.560	116,723	-0.07(-2.66%)
Jun 19, 2014	2.670	2.710	2.600	2.630	190,634	-0.03(-1.13%)
Jun 18, 2014	2.500	2.770	2.500	2.660	593,109	+0.15(+5.98%)
Jun 17, 2014	2.430	2.520	2.400	2.510	133,407	+0.08(+3.29%)
Jun 16, 2014	2.400	2.450	2.380	2.430	91,301	+0.00(+0.00%)
Jun 13, 2014	2.470	2.490	2.390	2.430	102,583	-0.02(-0.82%)
Jun 12, 2014	2.420	2.520	2.410	2.450	237,755	+0.05(+2.08%)
Jun 11, 2014	2.480	2.490	2.380	2.400	325,007	-0.07(-2.83%)
Jun 10, 2014	2.450	2.580	2.450	2.470	231,719	-0.09(-3.52%)
Jun 06, 2014	2.570	2.600	2.540	2.560	77,390	-0.03(-1.16%)
Jun 05, 2014	2.550	2.590	2.494	2.590	167,858	+0.07(+2.78%)
Jun 04, 2014	2.380	2.530	2.380	2.520	167,363	+0.13(+5.44%)
Jun 03, 2014	2.400	2.410	2.365	2.390	49,122	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.