Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.160	3.160	3.110	3.140	45,330	-0.05(-1.57%)
Jun 27, 2013	3.190	3.230	3.140	3.190	0	+0.03(+0.95%)
Jun 26, 2013	3.230	3.240	3.150	3.160	0	-0.07(-2.17%)
Jun 25, 2013	3.270	3.290	3.180	3.230	0	+0.00(+0.00%)
Jun 24, 2013	3.280	3.290	3.170	3.230	0	-0.09(-2.71%)
Jun 21, 2013	3.430	3.440	3.320	3.320	20,846	-0.06(-1.78%)
Jun 20, 2013	3.470	3.470	3.370	3.380	0	-0.12(-3.43%)
Jun 19, 2013	3.560	3.570	3.500	3.500	0	-0.09(-2.51%)
Jun 18, 2013	3.630	3.660	3.560	3.590	0	-0.03(-0.83%)
Jun 17, 2013	3.740	3.750	3.580	3.620	0	-0.10(-2.69%)
Jun 14, 2013	3.760	3.760	3.650	3.720	0	-0.05(-1.33%)
Jun 13, 2013	3.860	3.860	3.650	3.770	45,627	-0.09(-2.33%)
Jun 12, 2013	3.890	3.920	3.810	3.860	166,958	-0.05(-1.28%)
Jun 11, 2013	3.850	3.980	3.850	3.910	0	-0.06(-1.51%)
Jun 10, 2013	3.930	3.990	3.930	3.970	0	+0.01(+0.25%)
Jun 07, 2013	3.820	3.960	3.820	3.960	0	+0.13(+3.39%)
Jun 06, 2013	3.800	3.860	3.700	3.830	0	+0.06(+1.59%)
Jun 05, 2013	3.800	3.810	3.766	3.770	0	+0.00(+0.00%)
Jun 04, 2013	3.780	3.880	3.760	3.770	0	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.