Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.850 2.850 2.800 2.850 2,642 +0.05(+1.79%)
Jun 28, 2018 2.861 2.870 2.800 2.800 12,850 -0.10(-3.45%)
Jun 27, 2018 2.900 2.950 2.850 2.900 25,411 +0.00(+0.00%)
Jun 26, 2018 2.900 3.000 2.900 2.900 22,487 -0.05(-1.69%)
Jun 25, 2018 2.950 3.175 2.950 2.950 42,716 +0.05(+1.72%)
Jun 22, 2018 3.200 3.200 2.900 2.900 58,499 -0.33(-10.08%)
Jun 21, 2018 3.250 3.250 3.200 3.225 7,164 +0.02(+0.78%)
Jun 20, 2018 3.200 3.300 3.200 3.200 3,637 -0.05(-1.54%)
Jun 19, 2018 3.310 3.350 3.250 3.250 11,227 -0.10(-2.99%)
Jun 18, 2018 3.350 3.350 3.260 3.350 5,222 +0.00(+0.00%)
Jun 15, 2018 3.350 3.350 3.350 18,150 +0.00(+0.00%)
Jun 14, 2018 3.300 3.367 3.200 3.350 13,574 +0.05(+1.52%)
Jun 13, 2018 3.200 3.300 3.150 3.300 58,401 +0.10(+3.12%)
Jun 12, 2018 3.250 3.310 3.200 3.200 3,855 +0.00(+0.00%)
Jun 11, 2018 3.290 3.290 3.200 3.200 6,209 -0.05(-1.54%)
Jun 08, 2018 3.250 3.300 3.225 3.250 7,949 -0.05(-1.52%)
Jun 07, 2018 3.250 3.350 3.250 3.300 3,946 +0.00(+0.00%)
Jun 06, 2018 3.250 3.400 3.250 3.300 5,924 -0.05(-1.49%)
Jun 05, 2018 3.300 3.350 3.300 3.350 14,974 +0.05(+1.52%)
Jun 04, 2018 3.350 3.350 3.300 3.300 3,879 -0.05(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.