Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.200 5.200 5.160 5.170 16,939 +0.01(+0.19%)
Jun 29, 2016 5.150 5.200 5.073 5.160 10,382 +0.03(+0.58%)
Jun 28, 2016 5.100 5.210 5.050 5.130 11,601 +0.05(+0.98%)
Jun 27, 2016 5.090 5.100 5.000 5.080 23,499 -0.05(-0.97%)
Jun 24, 2016 5.000 5.230 5.000 5.130 16,828 -0.01(-0.19%)
Jun 23, 2016 5.130 5.246 5.111 5.140 6,924 +0.03(+0.59%)
Jun 22, 2016 5.056 5.110 5.040 5.110 23,624 +0.02(+0.39%)
Jun 21, 2016 5.100 5.120 5.030 5.090 31,574 -0.01(-0.20%)
Jun 20, 2016 5.070 5.130 5.010 5.100 17,829 +0.05(+0.99%)
Jun 17, 2016 5.030 5.110 5.000 5.050 31,199 +0.02(+0.40%)
Jun 16, 2016 5.020 5.050 5.020 5.030 3,130 +0.01(+0.20%)
Jun 15, 2016 5.020 5.050 5.000 5.020 17,199 +0.00(+0.00%)
Jun 14, 2016 5.080 5.100 5.020 5.020 12,961 -0.05(-0.99%)
Jun 13, 2016 5.050 5.140 5.050 5.070 21,494 +0.00(+0.00%)
Jun 10, 2016 5.090 5.140 5.060 5.070 8,780 -0.02(-0.39%)
Jun 09, 2016 5.060 5.150 5.060 5.090 39,166 -0.02(-0.39%)
Jun 08, 2016 5.110 5.157 5.060 5.110 22,259 +0.04(+0.79%)
Jun 07, 2016 5.080 5.140 5.030 5.070 24,653 -0.03(-0.59%)
Jun 06, 2016 5.150 5.150 5.076 5.100 18,164 +0.00(+0.00%)
Jun 03, 2016 5.130 5.130 5.090 5.100 21,737 -0.06(-1.16%)
Jun 02, 2016 5.160 5.220 5.090 5.160 9,076 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.