Indicators

First Quantum Minerals (OP: FQVLF )

12.19 -0.14 (-1.13%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.410	9.480	9.410	9.480	7,600	+0.07(+0.74%)
Jun 27, 2019	9.440	9.500	9.360	9.410	13,300	-0.07(-0.76%)
Jun 26, 2019	9.360	9.510	9.360	9.482	7,605	+0.01(+0.14%)
Jun 25, 2019	9.290	9.469	9.290	9.469	5,100	+0.13(+1.37%)
Jun 24, 2019	9.200	9.348	9.190	9.341	26,702	+0.27(+2.99%)
Jun 21, 2019	9.000	9.100	8.980	9.070	515,200	+0.15(+1.65%)
Jun 20, 2019	8.867	9.005	8.810	8.923	17,476	+0.47(+5.61%)
Jun 19, 2019	8.220	8.449	8.220	8.449	9,150	-0.12(-1.45%)
Jun 18, 2019	8.620	8.620	8.510	8.574	7,697	+0.27(+3.29%)
Jun 17, 2019	8.260	8.320	8.110	8.300	52,319	-0.01(-0.11%)
Jun 14, 2019	8.400	8.400	8.310	8.310	10,300	+0.14(+1.68%)
Jun 13, 2019	8.340	8.340	8.120	8.173	11,250	-0.14(-1.71%)
Jun 12, 2019	8.315	8.315	8.315	8.315	171	-0.02(-0.18%)
Jun 11, 2019	8.572	8.572	8.330	8.330	961	+0.19(+2.33%)
Jun 10, 2019	8.114	8.210	8.114	8.140	3,109	+0.09(+1.07%)
Jun 07, 2019	7.560	8.060	7.560	8.054	6,500	+0.33(+4.33%)
Jun 06, 2019	7.704	7.720	7.704	7.720	6,500	+0.06(+0.78%)
Jun 05, 2019	7.940	7.940	7.660	7.660	14,945	-0.18(-2.30%)
Jun 04, 2019	7.510	7.864	7.507	7.840	104,178	+0.38(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.