Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

12.84 -0.23 (-1.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.295 8.295 8.295 8.295 25,613 -0.11(-1.25%)
Jun 29, 2017 8.540 8.650 8.400 8.400 8,605 +0.09(+1.11%)
Jun 28, 2017 8.030 8.308 8.003 8.308 5,730 +0.40(+5.09%)
Jun 27, 2017 8.050 8.050 7.898 7.905 3,855 +0.07(+0.95%)
Jun 26, 2017 7.960 7.960 7.831 7.831 1,712 +0.13(+1.70%)
Jun 23, 2017 7.664 7.700 7.664 7.700 9,045 -0.01(-0.12%)
Jun 22, 2017 7.755 7.811 7.650 7.709 18,010 +0.20(+2.65%)
Jun 21, 2017 7.450 7.510 7.450 7.510 9,080 +0.10(+1.35%)
Jun 20, 2017 7.588 7.588 7.301 7.410 43,936 -0.38(-4.88%)
Jun 19, 2017 7.900 8.014 7.790 7.790 3,090 +0.03(+0.39%)
Jun 16, 2017 7.911 7.941 7.722 7.760 6,200 +0.00(+0.00%)
Jun 15, 2017 7.920 7.958 7.760 7.760 17,155 -0.47(-5.71%)
Jun 14, 2017 8.260 8.400 8.230 8.230 2,396 -0.44(-5.07%)
Jun 13, 2017 8.670 8.670 8.670 8.670 340 -0.29(-3.23%)
Jun 12, 2017 8.900 8.960 8.900 8.960 10,435 +0.07(+0.79%)
Jun 09, 2017 8.840 8.963 8.840 8.890 11,163 +0.22(+2.53%)
Jun 08, 2017 8.230 8.780 8.230 8.671 15,200 +0.62(+7.71%)
Jun 07, 2017 8.090 8.320 8.050 8.050 6,875 -0.02(-0.25%)
Jun 06, 2017 8.004 8.070 8.004 8.070 10,916 -0.04(-0.48%)
Jun 05, 2017 7.960 8.109 7.960 8.109 27,305 +0.17(+2.14%)
Jun 02, 2017 7.970 8.153 7.894 7.939 38,302 -0.31(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.