Indicators

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.30	21.42	21.30	21.41	52,298	+0.29(+1.37%)
Jun 27, 2014	21.07	21.12	21.00	21.12	18,128	+0.07(+0.33%)
Jun 26, 2014	20.82	21.08	20.82	21.05	30,855	+0.40(+1.94%)
Jun 25, 2014	20.62	20.65	20.50	20.65	3,860	-0.35(-1.67%)
Jun 24, 2014	21.00	21.00	21.00	21.00	834	+0.03(+0.14%)
Jun 23, 2014	20.40	20.97	20.40	20.97	7,100	+0.67(+3.30%)
Jun 20, 2014	20.30	20.30	20.30	20.30	3,279	+0.22(+1.10%)
Jun 19, 2014	19.80	20.08	19.80	20.08	3,849	+0.42(+2.13%)
Jun 18, 2014	19.61	19.66	19.47	19.66	5,619	+0.16(+0.83%)
Jun 17, 2014	20.21	20.21	19.50	19.50	11,909	-0.55(-2.77%)
Jun 16, 2014	20.14	20.14	20.05	20.05	486	+0.15(+0.77%)
Jun 13, 2014	19.92	19.92	19.90	19.90	1,099	-0.03(-0.14%)
Jun 12, 2014	20.03	20.03	19.93	19.93	1,111	-0.30(-1.50%)
Jun 11, 2014	20.15	20.33	20.15	20.23	2,277	+0.18(+0.90%)
Jun 10, 2014	20.14	20.14	19.90	20.05	28,083	+0.29(+1.47%)
Jun 06, 2014	19.99	19.99	19.72	19.76	6,391	-0.29(-1.45%)
Jun 05, 2014	20.00	20.18	20.00	20.05	5,677	-0.20(-0.99%)
Jun 04, 2014	20.14	20.25	20.14	20.25	54,958	-0.45(-2.17%)
Jun 03, 2014	20.44	20.70	20.30	20.70	66,290	-0.27(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.