Indicators

First Quantum Minerals (OP: FQVLF )

13.59 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.44	14.94	14.44	14.94	3,251	+0.32(+2.17%)
Jun 27, 2013	14.42	14.62	14.42	14.62	11,839	+0.63(+4.52%)
Jun 26, 2013	14.06	14.06	13.99	13.99	8,459	+0.03(+0.21%)
Jun 25, 2013	13.92	14.10	13.92	13.96	13,345	+0.18(+1.28%)
Jun 24, 2013	13.57	13.80	13.57	13.78	9,588	-1.18(-7.90%)
Jun 21, 2013	14.97	14.97	14.78	14.97	13,611	+0.15(+0.99%)
Jun 20, 2013	15.33	15.33	14.47	14.82	186,362	-1.75(-10.56%)
Jun 19, 2013	16.36	16.57	16.36	16.57	1,700	+0.23(+1.40%)
Jun 18, 2013	16.57	16.63	16.15	16.34	23,396	-0.39(-2.33%)
Jun 17, 2013	16.73	16.80	16.68	16.73	3,327	+0.07(+0.42%)
Jun 14, 2013	17.15	17.15	16.66	16.66	2,476	-0.53(-3.08%)
Jun 13, 2013	16.66	17.24	16.64	17.19	170,200	+0.32(+1.90%)
Jun 12, 2013	17.04	17.04	16.80	16.87	36,368	-0.51(-2.93%)
Jun 11, 2013	17.42	17.42	17.38	17.38	64,600	-0.25(-1.42%)
Jun 10, 2013	17.37	17.63	17.37	17.63	53,929	-0.01(-0.04%)
Jun 07, 2013	17.73	17.73	17.64	17.64	40,630	-0.18(-1.02%)
Jun 06, 2013	17.82	17.88	17.78	17.82	10,670	-0.19(-1.04%)
Jun 04, 2013		18.01	18.01	18.01	0	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.