Indicators

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	47.43	47.43	47.43	47.43	200	+2.49(+5.54%)
Jun 24, 2009	44.94	44.94	44.94	44.94	0	+1.48(+3.40%)
Jun 22, 2009		43.46	43.46	43.46	0	-2.89(-6.23%)
Jun 19, 2009	46.58	46.58	46.35	46.35	300	+0.21(+0.46%)
Jun 18, 2009	45.40	46.14	45.28	46.14	500	+0.62(+1.37%)
Jun 17, 2009	45.47	45.52	45.47	45.52	400	-2.10(-4.42%)
Jun 16, 2009	47.62	47.62	47.62	47.62	2,000	-1.31(-2.68%)
Jun 15, 2009	48.93	48.93	48.93	48.93	4,000	-1.77(-3.48%)
Jun 12, 2009	50.81	50.81	50.70	50.70	4,000	-2.64(-4.95%)
Jun 11, 2009	51.62	53.34	51.62	53.34	400	+5.96(+12.57%)
Jun 09, 2009	47.38	47.38	47.38	47.38	0	+0.98(+2.12%)
Jun 08, 2009	46.99	46.99	46.40	46.40	200	-0.59(-1.26%)
Jun 05, 2009	46.99	46.99	46.99	46.99	200	-0.38(-0.80%)
Jun 04, 2009	47.37	47.37	47.37	47.37	200	+1.59(+3.48%)
Jun 03, 2009	46.93	46.93	45.78	45.78	22,000	-2.69(-5.56%)
Jun 02, 2009	46.46	49.00	46.46	48.47	1,000	+1.46(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.