Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		124.11	124.11	124.11	197	-5.18(-4.01%)
Jun 24, 2015		129.29	129.29	129.29	9	-2.75(-2.08%)
Jun 23, 2015	131.84	132.03	131.84	132.03	709	+1.40(+1.07%)
Jun 22, 2015	130.63	130.63	130.63	130.63	414	+2.58(+2.02%)
Jun 19, 2015	128.05	128.05	128.05	128.05	495	+0.97(+0.76%)
Jun 17, 2015		127.08	127.08	127.08	273	-1.08(-0.85%)
Jun 16, 2015	128.16	128.17	128.16	128.17	891	-1.33(-1.03%)
Jun 12, 2015		129.50	129.50	129.50	97	+0.18(+0.14%)
Jun 10, 2015		129.32	129.32	129.32	163	-3.28(-2.47%)
Jun 09, 2015	132.32	132.60	132.10	132.60	913	-3.59(-2.64%)
Jun 04, 2015		136.19	136.19	136.19	91	+2.90(+2.18%)
Jun 03, 2015	133.34	133.34	133.29	133.29	887	-2.50(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.