Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

15.66 -0.12 (-0.74%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.720 9.810 9.630 9.750 30,615 +0.03(+0.28%)
Jun 29, 2010 9.790 9.797 9.700 9.723 19,625 -0.08(-0.77%)
Jun 25, 2010 9.830 9.880 9.700 9.798 11,850 -0.00(-0.02%)
Jun 24, 2010 9.850 9.882 9.750 9.800 22,009 -0.06(-0.61%)
Jun 23, 2010 10.10 10.10 9.860 9.860 10,200 -0.24(-2.38%)
Jun 22, 2010 10.07 10.18 9.990 10.10 8,695 +0.21(+2.12%)
Jun 21, 2010 10.01 10.11 9.890 9.890 17,671 -0.12(-1.17%)
Jun 18, 2010 9.992 10.03 9.764 10.01 10,241 +0.11(+1.08%)
Jun 17, 2010 9.796 9.911 9.710 9.900 23,605 +0.05(+0.53%)
Jun 16, 2010 9.879 9.950 9.848 9.848 13,950 -0.11(-1.09%)
Jun 15, 2010 9.900 10.01 9.750 9.956 16,922 +0.06(+0.60%)
Jun 14, 2010 10.21 10.21 9.897 9.897 14,320 +0.18(+1.82%)
Jun 11, 2010 9.715 9.840 9.700 9.720 16,175 -0.08(-0.82%)
Jun 10, 2010 9.799 9.803 9.710 9.800 10,175 +0.14(+1.45%)
Jun 09, 2010 9.810 9.847 9.650 9.660 19,380 -0.08(-0.82%)
Jun 08, 2010 9.930 9.930 9.652 9.740 44,020 -0.09(-0.91%)
Jun 07, 2010 10.03 10.03 9.810 9.829 53,355 -0.17(-1.71%)
Jun 04, 2010 10.03 10.07 9.980 10.00 32,995 -0.14(-1.38%)
Jun 03, 2010 10.36 10.37 10.04 10.14 29,436 -0.11(-1.07%)
Jun 02, 2010 9.948 10.30 9.910 10.25 80,165 +0.15(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.