Indicators

Nikon Corp ADR (OP: NINOY )

10.18 -0.06 (-0.63%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.32	23.50	23.05	23.41	3,507	-0.29(-1.22%)
Jun 27, 2013	23.54	23.70	23.54	23.70	3,771	-0.03(-0.13%)
Jun 26, 2013	23.64	23.80	23.46	23.73	6,197	-0.36(-1.49%)
Jun 25, 2013	23.64	24.09	23.64	24.09	5,775	+0.25(+1.05%)
Jun 24, 2013	23.57	23.84	23.30	23.84	12,625	-0.56(-2.30%)
Jun 21, 2013	24.30	24.40	24.02	24.40	2,585	+0.60(+2.52%)
Jun 20, 2013	23.89	23.99	23.72	23.80	35,421	-1.83(-7.14%)
Jun 19, 2013	25.74	26.00	25.63	25.63	1,689	-0.35(-1.35%)
Jun 18, 2013	25.73	26.10	25.73	25.98	5,421	+0.30(+1.17%)
Jun 17, 2013	25.85	25.87	25.41	25.68	3,872	+0.73(+2.93%)
Jun 14, 2013	25.00	25.25	24.80	24.95	2,209	-1.10(-4.22%)
Jun 13, 2013	25.86	26.10	25.69	26.05	7,447	+0.18(+0.70%)
Jun 12, 2013	26.13	26.13	25.80	25.87	2,461	+0.53(+2.09%)
Jun 11, 2013	25.37	25.58	25.18	25.34	6,021	-0.92(-3.50%)
Jun 10, 2013	26.51	26.51	26.05	26.26	8,474	+0.32(+1.22%)
Jun 07, 2013	25.60	25.99	25.52	25.94	6,230	+0.92(+3.69%)
Jun 06, 2013	24.78	25.02	24.72	25.02	9,531	+0.29(+1.17%)
Jun 05, 2013	24.91	24.98	24.62	24.73	7,238	-1.47(-5.61%)
Jun 04, 2013	26.29	26.29	25.75	26.20	87,940	+0.52(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.