Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.90 +0.42 (+1.96%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.95	19.95	19.73	19.73	444	-0.63(-3.12%)
Jun 29, 2021	20.36	20.36	20.36	20.36	10,092	-0.12(-0.59%)
Jun 24, 2021		20.48	20.48	20.48	70	+0.68(+3.43%)
Jun 23, 2021	19.91	20.03	19.80	19.80	5,131	-0.28(-1.39%)
Jun 22, 2021	20.09	20.09	20.08	20.08	299	+0.03(+0.15%)
Jun 21, 2021	20.02	20.05	20.02	20.05	1,710	-0.19(-0.94%)
Jun 17, 2021		20.24	20.24	20.24	13	-0.14(-0.66%)
Jun 16, 2021	20.77	20.77	20.38	20.38	53,424	+0.12(+0.62%)
Jun 15, 2021	20.25	20.25	20.25	20.25	568	+0.03(+0.17%)
Jun 14, 2021	20.20	20.22	20.20	20.22	497	-0.23(-1.15%)
Jun 11, 2021	20.51	20.51	20.45	20.45	673	-0.30(-1.47%)
Jun 10, 2021	20.17	20.75	20.17	20.75	3,787	-0.31(-1.46%)
Jun 09, 2021	21.13	21.14	20.75	21.06	83,996	+0.43(+2.10%)
Jun 08, 2021	20.13	20.63	20.13	20.63	1,820	+0.50(+2.48%)
Jun 07, 2021	20.54	20.55	20.13	20.13	2,374	-0.40(-1.94%)
Jun 04, 2021	20.99	20.99	20.45	20.53	1,401	+0.53(+2.64%)
Jun 03, 2021	19.90	20.00	19.90	20.00	184,118	+0.10(+0.50%)
Jun 02, 2021	19.86	19.90	19.86	19.90	2,767	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.