Skip to main content

Casio Computer Co. Ltd (OP: CSIOY )

76.90 +0.40 (+0.52%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 76.03 76.90 74.05 76.90 100 +0.40(+0.52%)
Jun 20, 2024 76.05 77.69 74.18 76.50 15 +2.79(+3.79%)
Jun 18, 2024 74.42 75.48 73.71 73.71 100 -1.82(-2.40%)
Jun 13, 2024 75.53 0 +0.58(+0.77%)
Jun 12, 2024 74.95 74.95 74.95 74.95 13 -0.05(-0.07%)
Jun 11, 2024 74.60 76.22 74.25 75.00 31 +0.99(+1.34%)
Jun 10, 2024 72.50 74.01 72.50 74.01 20 -2.79(-3.63%)
Jun 07, 2024 77.00 77.00 73.62 76.80 100 -0.23(-0.30%)
Jun 06, 2024 72.28 77.03 72.28 77.03 216 +3.46(+4.71%)
Jun 05, 2024 73.57 73.57 73.57 73.57 23 -0.60(-0.81%)
Jun 04, 2024 78.15 78.15 74.17 74.17 27 -0.48(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.