Indicators

Power Corporation of Canada (OP: PWCDF )

28.62 -0.02 (-0.07%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.17	22.19	22.17	22.19	32,595	+0.26(+1.19%)
Jun 28, 2018	21.96	22.01	21.93	21.93	89,127	+0.04(+0.17%)
Jun 27, 2018	22.10	22.10	21.89	21.89	19,496	-0.26(-1.16%)
Jun 26, 2018	22.29	22.29	22.15	22.15	4,900	-0.12(-0.54%)
Jun 25, 2018	22.34	22.34	22.27	22.27	8,320	-0.33(-1.47%)
Jun 22, 2018	22.60	22.60	22.60	22.60	29,013	-0.12(-0.52%)
Jun 21, 2018	22.70	22.73	22.70	22.72	2,244	-0.17(-0.74%)
Jun 20, 2018	22.93	22.93	22.89	22.89	18,361	-0.06(-0.26%)
Jun 19, 2018	22.99	22.99	22.95	22.95	2,125	-0.30(-1.28%)
Jun 15, 2018		23.25	23.25	23.25	33,092	-0.25(-1.08%)
Jun 12, 2018		23.50	23.50	23.50	35,328	-0.14(-0.59%)
Jun 11, 2018	23.61	23.66	23.61	23.64	29,744	+0.11(+0.47%)
Jun 08, 2018	23.52	23.53	23.52	23.53	896	+0.28(+1.20%)
Jun 07, 2018	23.25	23.25	23.25	23.25	18,502	-0.33(-1.40%)
Jun 06, 2018	23.58	23.58	23.58	23.58	47,726	-0.03(-0.13%)
Jun 04, 2018		23.61	23.61	23.61	37,328	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.