Indicators

Power Corporation of Canada (OP: PWCDF )

28.64 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		22.81	22.81	22.81	7,125	+0.13(+0.59%)
Jun 28, 2017	22.50	22.67	22.50	22.67	1,384	+0.31(+1.39%)
Jun 27, 2017	22.39	22.39	22.36	22.36	11,500	+0.19(+0.84%)
Jun 26, 2017	22.17	22.18	22.17	22.18	1,200	+0.12(+0.52%)
Jun 22, 2017		22.06	22.06	22.06	0	-0.12(-0.55%)
Jun 20, 2017		22.18	22.18	22.18	2,200	+0.03(+0.12%)
Jun 16, 2017		22.16	22.16	22.16	0	+0.25(+1.13%)
Jun 15, 2017	21.91	21.91	21.91	21.91	230	-0.00(-0.01%)
Jun 13, 2017		21.91	21.91	21.91	0	+0.22(+1.01%)
Jun 09, 2017		21.69	21.69	21.69	0	+0.37(+1.76%)
Jun 08, 2017	21.31	21.32	21.31	21.32	1,700	+0.09(+0.42%)
Jun 07, 2017	21.39	21.39	21.16	21.23	2,165	-0.07(-0.34%)
Jun 06, 2017	21.30	21.30	21.30	21.30	516	-0.10(-0.48%)
Jun 05, 2017	21.38	21.40	21.38	21.40	5,590	-0.31(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.