Indicators

Power Corporation of Canada (OP: PWCDF )

28.49 -0.15 (-0.52%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.77	25.77	25.77	25.77	189	-0.03(-0.11%)
Jun 29, 2015	25.82	25.86	25.80	25.80	3,282	-0.96(-3.60%)
Jun 26, 2015	26.88	26.88	26.76	26.76	1,080	-0.31(-1.14%)
Jun 25, 2015	26.79	27.07	26.79	27.07	925	+0.56(+2.11%)
Jun 24, 2015	26.49	26.51	26.49	26.51	1,404	+0.29(+1.10%)
Jun 23, 2015	26.22	26.22	26.21	26.22	400	+0.15(+0.57%)
Jun 22, 2015	26.07	26.07	26.07	26.07	232	-0.52(-1.95%)
Jun 18, 2015		26.59	26.59	26.59	0	+0.37(+1.41%)
Jun 17, 2015	26.49	26.49	26.22	26.22	200	-0.13(-0.51%)
Jun 16, 2015	26.33	26.36	26.33	26.35	985	-0.14(-0.52%)
Jun 15, 2015	26.49	26.49	26.49	26.49	236	-0.01(-0.04%)
Jun 12, 2015	26.50	26.50	26.48	26.50	850	-0.39(-1.45%)
Jun 11, 2015	27.04	27.04	26.89	26.89	1,118	+0.15(+0.56%)
Jun 10, 2015	26.74	26.74	26.74	26.74	250	+0.46(+1.74%)
Jun 09, 2015	25.90	26.28	25.90	26.28	1,390	+0.44(+1.72%)
Jun 08, 2015	25.84	25.84	25.84	25.84	1,591	-0.10(-0.39%)
Jun 05, 2015	25.64	25.94	25.64	25.94	2,132	-0.01(-0.04%)
Jun 04, 2015	26.21	26.21	25.95	25.95	2,671	-0.51(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.