Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0289 -0.0001 (-0.34%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0785	0	+0.00(+4.81%)
Jun 29, 2023	0.0501	0.0749	0.0501	0.0749	3,019	-0.00(-5.31%)
Jun 28, 2023	0.0421	0.0893	0.0421	0.0791	11,533	+0.01(+13.16%)
Jun 27, 2023	0.0540	0.0699	0.0500	0.0699	41,020	+0.00(+3.10%)
Jun 26, 2023	0.0512	0.0797	0.0500	0.0678	76,825	-0.02(-24.41%)
Jun 23, 2023	0.0606	0.0897	0.0520	0.0897	16,255	+0.00(+0.00%)
Jun 22, 2023	0.0975	0.0975	0.0897	0.0897	3,800	-0.01(-7.33%)
Jun 21, 2023	0.0973	0.0975	0.0605	0.0968	30,808	-0.00(-2.22%)
Jun 20, 2023	0.0789	0.0990	0.0789	0.0990	16,450	+0.02(+27.25%)
Jun 15, 2023				0.0778	0	+0.02(+34.60%)
Jun 14, 2023	0.0460	0.0578	0.0460	0.0578	466	-0.00(-3.67%)
Jun 12, 2023				0.0600	0	+0.00(+0.00%)
Jun 09, 2023	0.0470	0.0600	0.0461	0.0600	4,450	+0.00(+0.17%)
Jun 08, 2023	0.0444	0.0600	0.0444	0.0599	50,424	+0.02(+36.14%)
Jun 07, 2023	0.0425	0.0600	0.0425	0.0440	57,572	-0.02(-26.67%)
Jun 06, 2023	0.0600	0.0600	0.0415	0.0600	74,784	+0.00(+0.00%)
Jun 05, 2023	0.0550	0.0600	0.0510	0.0600	26,835	+0.00(+0.00%)
Jun 02, 2023	0.0600	0.0600	0.0550	0.0600	124,185	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.