Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

762.00 -14.00 (-1.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2010		112.65	112.65	112.65	0	-0.40(-0.35%)
Jun 24, 2010	114.37	114.37	113.05	113.05	700	-2.75(-2.37%)
Jun 23, 2010	115.80	115.80	115.80	115.80	100	-0.65(-0.56%)
Jun 22, 2010	116.50	116.50	116.45	116.45	200	-2.30(-1.94%)
Jun 21, 2010	119.30	119.30	118.75	118.75	500	+3.22(+2.79%)
Jun 17, 2010		115.53	115.53	115.53	0	+2.08(+1.83%)
Jun 15, 2010		113.45	113.45	113.45	0	+1.38(+1.23%)
Jun 14, 2010	112.07	112.07	112.07	112.07	100	+0.82(+0.74%)
Jun 11, 2010	111.39	111.39	111.25	111.25	90,100	+0.50(+0.45%)
Jun 10, 2010	110.87	110.87	110.75	110.75	46,500	+2.85(+2.64%)
Jun 09, 2010	107.30	107.90	107.30	107.90	31,300	+3.80(+3.65%)
Jun 08, 2010	103.60	104.10	103.60	104.10	330	+0.65(+0.63%)
Jun 07, 2010	103.45	103.45	103.45	103.45	100	-1.30(-1.24%)
Jun 04, 2010	104.75	104.75	104.75	104.75	100	-1.25(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.