Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades ADR (OP: ACSAY )

8.490 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.950 6.950 6.840 6.840 687 -0.03(-0.36%)
Jun 29, 2023 6.860 6.865 6.860 6.865 944 +0.05(+0.73%)
Jun 28, 2023 6.799 6.825 6.799 6.815 2,855 -0.01(-0.15%)
Jun 27, 2023 6.740 6.825 6.740 6.825 2,572 +0.11(+1.56%)
Jun 26, 2023 6.732 6.732 6.700 6.720 1,606 +0.05(+0.75%)
Jun 23, 2023 6.694 6.707 6.670 6.670 6,534 -0.07(-1.04%)
Jun 22, 2023 6.765 6.800 6.740 6.740 3,116 -0.06(-0.88%)
Jun 21, 2023 6.790 6.840 6.790 6.800 8,334 +0.09(+1.34%)
Jun 20, 2023 6.725 6.750 6.710 6.710 7,269 -0.16(-2.26%)
Jun 16, 2023 6.810 6.888 6.810 6.865 3,370 +0.06(+0.81%)
Jun 15, 2023 6.810 6.810 6.766 6.810 969 +0.14(+2.04%)
Jun 14, 2023 6.725 6.728 6.674 6.674 1,916 -0.05(-0.68%)
Jun 13, 2023 6.750 6.750 6.690 6.720 2,425 -0.10(-1.47%)
Jun 12, 2023 6.810 6.820 6.795 6.820 2,245 +0.12(+1.79%)
Jun 09, 2023 6.716 6.720 6.700 6.700 3,261 +0.01(+0.15%)
Jun 08, 2023 6.710 6.710 6.690 6.690 13,796 +0.07(+1.13%)
Jun 07, 2023 6.670 6.670 6.610 6.615 3,966 -0.02(-0.30%)
Jun 06, 2023 6.635 6.635 6.617 6.635 818 -0.07(-1.04%)
Jun 05, 2023 6.676 6.720 6.650 6.705 2,700 +0.02(+0.30%)
Jun 02, 2023 6.670 6.690 6.655 6.685 35,037 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.