Indicators

Acs Actividades ADR (OP: ACSAY )

8.490 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.340	8.340	8.130	8.130	72,300	-0.03(-0.37%)
Jun 27, 2019	8.100	8.290	8.060	8.160	103,727	+0.15(+1.87%)
Jun 26, 2019	8.150	8.280	8.010	8.010	103,069	-0.15(-1.84%)
Jun 25, 2019	8.250	8.520	8.160	8.160	67,100	-0.18(-2.16%)
Jun 24, 2019	8.300	8.610	8.300	8.340	84,910	-0.16(-1.88%)
Jun 21, 2019	8.630	9.040	8.430	8.500	72,100	-0.22(-2.52%)
Jun 20, 2019	8.660	8.790	8.650	8.720	77,420	+0.26(+3.07%)
Jun 19, 2019	8.590	8.590	8.390	8.460	90,933	-0.03(-0.35%)
Jun 18, 2019	8.428	8.510	8.420	8.490	56,734	+0.16(+1.92%)
Jun 17, 2019	8.367	8.450	8.310	8.330	51,645	+0.03(+0.36%)
Jun 14, 2019	8.350	8.350	8.300	8.300	65,300	-0.15(-1.79%)
Jun 13, 2019	8.470	8.510	8.450	8.451	115,016	+0.00(+0.01%)
Jun 12, 2019	8.552	8.560	8.450	8.450	73,380	-0.18(-2.09%)
Jun 11, 2019	8.660	8.675	8.600	8.630	46,995	+0.10(+1.12%)
Jun 10, 2019	8.541	8.600	8.530	8.534	78,062	+0.12(+1.47%)
Jun 07, 2019	8.416	8.460	8.380	8.410	77,200	+0.07(+0.84%)
Jun 06, 2019	8.340	8.392	8.304	8.340	50,877	-0.02(-0.18%)
Jun 05, 2019	8.350	8.390	8.330	8.355	71,243	-0.01(-0.18%)
Jun 04, 2019	8.250	8.410	8.240	8.370	106,039	+0.17(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.