Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 168.18 168.18 161.22 166.00 150 +5.19(+3.23%)
Jun 29, 2023 159.69 160.81 159.69 160.81 207 -3.69(-2.24%)
Jun 28, 2023 159.05 167.10 159.05 164.50 548 -2.34(-1.41%)
Jun 27, 2023 164.06 166.84 159.15 166.84 518 +2.34(+1.43%)
Jun 26, 2023 166.26 168.50 163.30 164.50 611 -2.01(-1.21%)
Jun 23, 2023 167.65 167.98 166.16 166.51 100 -2.50(-1.48%)
Jun 22, 2023 169.01 169.01 169.01 169.01 3 +2.23(+1.34%)
Jun 21, 2023 166.80 166.80 166.78 166.78 20 -4.38(-2.56%)
Jun 20, 2023 170.19 171.15 170.19 171.15 54 -9.00(-5.00%)
Jun 16, 2023 180.18 180.18 180.15 180.15 276 +3.15(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.