Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 58.75 58.75 58.75 58.75 500 -0.45(-0.76%)
Jun 29, 2004 59.20 59.20 59.20 59.20 100 +0.00(+0.00%)
Jun 28, 2004 59.20 59.20 59.20 59.20 100 +0.00(+0.00%)
Jun 25, 2004 59.20 59.20 59.20 59.20 100 +0.00(+0.00%)
Jun 24, 2004 59.20 59.20 59.20 59.20 100 +0.00(+0.00%)
Jun 23, 2004 59.20 59.20 59.20 59.20 100 -1.40(-2.31%)
Jun 22, 2004 60.60 60.60 60.60 60.60 800 +0.00(+0.00%)
Jun 21, 2004 60.60 60.60 60.60 60.60 800 +1.76(+2.99%)
Jun 18, 2004 58.84 58.84 58.84 58.84 457 +0.00(+0.00%)
Jun 17, 2004 58.84 58.84 58.84 58.84 457 +1.99(+3.50%)
Jun 16, 2004 56.85 56.85 56.85 56.85 380 +0.00(+0.00%)
Jun 15, 2004 56.85 56.85 56.85 56.85 380 +0.35(+0.62%)
Jun 14, 2004 56.50 56.50 56.50 56.50 0 +0.00(+0.00%)
Jun 10, 2004 56.50 56.50 56.50 56.50 250 +0.00(+0.00%)
Jun 09, 2004 56.50 56.50 56.50 56.50 250 +0.00(+0.00%)
Jun 08, 2004 56.50 56.50 56.50 56.50 250 +0.00(+0.00%)
Jun 07, 2004 56.50 56.50 56.50 56.50 250 +0.00(+0.00%)
Jun 04, 2004 56.50 56.50 56.50 56.50 250 +0.00(+0.00%)
Jun 03, 2004 56.50 56.50 56.50 56.50 250 +0.00(+0.00%)
Jun 02, 2004 56.50 56.50 56.50 56.50 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.