Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.465 +0.029 (+0.84%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.884 4.010 3.800 3.920 153,746 +0.11(+2.89%)
Jun 29, 2022 3.720 3.930 3.720 3.810 230,507 -0.10(-2.56%)
Jun 28, 2022 3.870 4.010 3.870 3.910 244,926 +0.05(+1.30%)
Jun 27, 2022 4.020 4.020 3.780 3.860 192,812 -0.08(-1.91%)
Jun 24, 2022 3.900 3.960 3.790 3.935 147,320 +0.10(+2.47%)
Jun 23, 2022 3.900 3.900 3.760 3.840 190,603 +0.11(+2.95%)
Jun 22, 2022 3.820 3.820 3.580 3.730 139,554 +0.03(+0.81%)
Jun 21, 2022 3.610 3.780 3.610 3.700 221,301 +0.17(+4.67%)
Jun 17, 2022 3.760 3.760 3.480 3.535 133,409 +0.08(+2.46%)
Jun 16, 2022 3.410 3.572 3.410 3.450 278,913 -0.19(-5.22%)
Jun 15, 2022 3.500 3.710 3.500 3.640 227,630 +0.08(+2.25%)
Jun 14, 2022 3.575 3.615 3.460 3.560 1,895,345 +0.03(+0.85%)
Jun 13, 2022 3.671 3.690 3.470 3.530 302,607 -0.12(-3.29%)
Jun 10, 2022 3.720 3.720 3.640 3.650 134,236 -0.09(-2.41%)
Jun 09, 2022 3.741 3.830 3.740 3.740 99,720 -0.12(-3.11%)
Jun 08, 2022 3.790 3.890 3.790 3.860 73,873 +0.11(+2.93%)
Jun 07, 2022 3.670 3.750 3.670 3.750 140,758 +0.00(+0.00%)
Jun 06, 2022 3.740 3.810 3.740 3.750 101,986 -0.02(-0.53%)
Jun 03, 2022 3.770 3.810 3.730 3.770 93,890 +0.00(+0.00%)
Jun 02, 2022 3.820 3.820 3.730 3.770 332,844 -0.13(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.